Kết quả giao dịch chứng khoán ngày 5-3-2010
Xem tin gốc
Tuổi Trẻ
- 29 tháng trước
12 lượt xem
Mã CK
Giá khớp
Thay đổi (+/-)
Khối lượng GD
AAM
33.2
0
3,420
ABT
56.5
0.5
3,596
ACL
32
0
3,982
AGD
29
1
5,044
AGF
34.7
0.3
5,834
AGR
22.5
-0.3
5,802
ALP
12.5
0
7,651
ANV
16.4
0
42,269
APC
26
-0.6
4,200
ASM
42
-0.1
24,930
ASP
13.5
-0.1
3,371
ATA
27.5
0.5
305
BAS
13.2
-0.3
4,612
BBC
33
0
9,362
BCI
58
0
14,358
BHS
37
0.2
23,564
BMC
58.5
0
2,039
BMI
23
-0.2
1,117
BMP
63
0.5
7,697
BT6
57
0
78
BTP
11.5
-0.3
1,707
BVH
42.9
0
9,988
CAD
13.4
0.1
3,710
CII
39.7
0.1
61,047
CLC
24.5
-0.6
350
CMG
24.6
-0.4
3,637
CNT
28.5
0.2
3,359
COM
56.5
-0.5
58
CSG
12.4
0
11,623
CSM
64
0
15,905
CTD
132
2
10,985
CTG
31.5
-0.9
29,142
CYC
8.7
-0.3
195
D2D
51.5
0
9,526
DCC
27.1
-0.9
300
DCL
55
0
1,643
DCT
15.1
0.1
15,770
DDM
10.7
-0.2
2,952
DHA
43.2
-1.3
2,442
DHC
15.6
0.1
1,462
DHG
125
1
1,666
DIC
22.4
CE 1
17,990
DIG
71.5
-0.5
31,012
DMC
48.7
0.2
1,609
DPM
33.2
0.2
61,272
DPR
63.5
0.5
4,008
DQC
45.1
CE 2.1
69,334
DRC
121
0
12,665
DTT
10.2
-0.1
1,550
DVD
108
0
7,180
DVP
38.2
-0.4
1,007
DXG
61
0
2,181
DXV
15.3
0.1
21,323
EIB
23.1
-0.2
120,270
FBT
13.2
0
620
FDC
38.4
0.9
15,675
FMC
17.2
0.7
6,020
FPC
8.3
0.1
110
FPT
82
-0.5
27,671
GDT
23.1
0.1
1,677
GIL
36.3
-0.2
15,682
GMC
27.5
CE 1.3
21,440
GMD
80
0.5
78,219
GTA
12
0
4,995
HAG
84
1.5
200,550
HAP
19.8
-0.2
12,531
HAS
12.8
-0.1
2,011
HAX
16.3
0.1
811
HBC
38.6
0.1
6,850
HCM
60.5
CE 2.5
71,076
HDC
64.5
0
7,082
HDG
123
CE 5
12,564
HLA
24.3
0.1
76,254
HLG
23.6
CE 1.1
4,266
HMC
19.3
-0.3
3,344
HPG
64.5
0.5
48,079
HRC
37.1
0.2
8,124
HSG
52.5
0
51,513
HSI
11.3
0
2,113
HT1
15.1
0.1
2,604
HT2
14
0.2
1,322
HTV
17.1
-0.4
980
HVG
47.5
-0.1
5,871
ICF
14.2
CE 0.6
8,345
IFS
8.6
0
713
IMP
70
-0.5
815
ITA
35
0.1
80,305
ITC
91
2.5
46,267
KBC
60.5
0.5
104,329
KDC
71
CE 3
128,475
KDH
42.3
FL-2.2
1,045
KHA
24
0
7,281
KHP
14.4
0.1
3,152
KMR
12.8
CE 0.6
18,479
KSB
59
CE 2.5
11,842
KSH
52.5
CE 2.5
24,489
KSS
50.5
CE 2.2
4,319
L10
19.7
0
599
LAF
19.9
CE 0.9
51,101
LBM
16
CE 0.7
30,610
LCG
77
1
104,526
LGC
28.9
0.3
579
LGL
32.2
CE 1.5
16,790
LIX
62.5
0
1,757
LSS
44.6
0.1
9,892
MAFPF1
5.8
0
1,201
MCG
37.2
CE 1.7
89,863
MCP
13
-0.3
921
MCV
19.3
CE 0.9
57,926
MHC
8.7
CE 0.4
29,888
MPC
33
0.1
5,957
MSN
41.2
-1.8
6,451
MTG
11.4
0.3
950
NAV
13.5
0
779
NBB
71
0.5
2,701
NHW
21
CE 1
1,438
NKD
50
CE 2.1
36,559
NSC
37.4
0
405
NTL
143
2
14,212
OPC
50
-0.5
53
PAC
75
1.5
2,089
PET
25.5
-0.1
117,958
PGC
24.5
1
71,421
PGD
55
0.5
24,931
PHR
39.9
CE 1.9
40,085
PHT
29.6
CE 1.4
36,342
PIT
13.9
0
2,074
PJT
11
0
652
PNC
10.9
0.3
1,705
PNJ
55
0.5
7,359
PPC
17.7
0.1
67,506
PRUBF1
5.9
0
14,270
PTC
9.9
0
711
PVD
61
0.5
33,855
PVF
30.8
0
27,532
PVT
12.9
-0.1
25,069
RAL
29.2
0.2
11,792
RDP
18
-0.4
1,203
REE
48.1
CE 2.2
203,756
RIC
32.5
0
210
SAM
31
1
219,964
SAV
39.9
0.9
403
SBT
12.3
0.1
42,617
SC5
59.5
0.5
4,663
SCD
25.6
-0.7
835
SEC
22.2
0
2,920
SFC
57
2
1,570
SFI
36.9
0.3
6,562
SGT
22.9
-0.2
2,938
SHI
29.6
CE 1.4
2,764
SJD
20.3
0.1
1,507
SJS
78.5
0.5
53,488
SMC
31.6
-0.1
5,978
SRC
61
-0.5
2,822
SRF
34.9
-0.1
1,153
SSC
40.3
0
824
SSI
89
1
162,592
ST8
36
0
521
STB
23.8
0
165,156
STG
26.4
CE 1.2
111
SVC
34.8
0.5
9,707
SZL
39.3
-0.1
22,465
TAC
34.1
CE 1.6
24,681
TBC
18.3
0.1
12,244
TCL
39.7
0.7
6,782
TCM
16.6
0.2
31,854
TCR
8.4
0
2,509
TDH
63
0.5
19,718
TIC
13.9
-0.2
718
TIE
21.5
-0.3
2,298
TIX
59
0.5
4,267
TMP
17.8
0
673
TMS
31.5
-0.2
990
TMT
46.4
-0.8
2,536
TNA
21
-0.1
540
TNC
14.5
0.2
7,321
TPC
15.9
0
23,788
TRA
51.5
-0.5
732
TRC
70
0
6,013
TRI
6.3
CE 0.3
2,961
TS4
33.5
1
6,644
TSC
31
-0.3
555
TTF
30.7
0.6
43,313
TTP
45
0
2,588
TYA
8.3
0
823
UIC
21.1
0
5,902
VCB
46.9
-0.2
13,176
VFC
11.2
0
4,440
VFG
70.5
-1.5
3,150
VFMVF1
13.8
0.1
26,489
VFMVF4
8.6
0
10,138
VHC
44.5
-1.5
1,756
VHG
13.3
0.3
79,391
VIC
90
-1
10,837
VID
12.3
0.2
20,396
VIP
21
0
20,448
VIS
62.5
2.5
64,941
VKP
9.2
0.1
2,462
VNA
16.2
0
3,340
VNE
15.5
0.1
34,382
VNG
9.8
-0.1
4,051
VNI
28.2
0
317
VNL
21.9
0.8
1
VNM
88
0.5
25,715
VNS
53
1
18,014
VPH
64
0
2,044
VPK
8.8
0
188
VPL
41.9
-0.1
6,500
VSC
92
0
768
VSG
10.1
-0.1
428
VSH
16
0
82,816
VST
20
0.1
8,277
VTB
16.1
0.4
445
Mã CK
Giá bình quân
Thay đổi (+/-)
Khối lượng GD
ACB
35.6
-0.1
589.4
AGC
12
0
4.1
ALT
24.9
0.5
2
AMV
14.6
0.4
13.5
B82
29.8
0
11.9
BBS
21.6
0
2.7
BCC
13.5
0
289
BDB
0
0
0
BED
0
0
0
BHC
12.6
0.1
23
BHV
50.5
0.6
0.9
BKC
37.2
0.9
132.2
BLF
12.7
0.1
48.3
BPC
21.3
0.7
16.2
BST
0
0
0
BTH
11.2
0
1
BTS
12.1
0
20.5
BVS
38.5
0.9
1023.9
BXH
22.5
0.5
15.8
C92
18.4
0
0.4
CAN
14.8
-0.1
7.5
CAP
18
-0.4
6.3
CCM
37
0.2
53.7
CDC
35.9
-0.1
104
CIC
18.7
1.2
34.8
CID
19
0.1
2.1
CJC
28.8
-0.1
3.5
CMC
19.9
1.3
66.2
CPC
18.7
0
0.5
CSC
31.3
-0.8
14.2
CTB
0
0
0
CTC
11.4
0.4
33.6
CTM
45.3
2.9
161.6
CTN
29
1.7
183.1
CTS
18.8
-0.1
269.9
CVT
19.7
1.2
65.1
DAC
63.5
2.7
2.8
DAD
11.5
0.6
0.1
DAE
14.2
0.3
7.8
DBC
34.8
0
36.5
DBT
24.4
0.4
22
DC4
32.4
-0.5
18.9
DCS
16
1
133.8
DHI
0
0
0
DHT
31
1
1.2
DID
24.8
0
28.2
DNC
12.5
-0.3
0.5
DNP
22.8
1.4
67
DPC
21.8
1.3
26.7
DST
8.5
0.2
2.6
DTC
86
3.1
3.8
DXP
72.4
4.6
69.6
DZM
52.5
-2
432.6
EBS
13.3
0
64
ECI
10.7
-0.2
2.1
EFI
24
-0.2
51.1
EID
18
0.1
16
GGG
12.9
-0.1
29.9
GHA
32
-0.1
0.9
GLT
48.5
0.2
4
HAD
39.1
-0.3
20
HAI
39.5
1.3
0.1
HBD
15.7
0.5
12.7
HBE
8.9
-0.2
5
HCC
27.8
-2
3.6
HCT
15
0.2
3.6
HEV
17.3
-0.5
13.9
HGM
58.2
-0.8
1.2
HHC
22.3
0.3
2.9
HHL
20.5
1.3
49.7
HJS
15.6
0
17.5
HLC
19.8
-1
5.5
HLY
39.5
0.2
2.9
HNM
14.6
-0.1
82.9
HOM
14.8
0.1
120.5
HPC
21.6
0.8
517.6
HPS
14.8
-0.1
0.5
HST
0
0
0
HTP
11.9
0.7
7.2
HUT
32.1
0
74
HVT
13.3
-0.2
4.1
ICG
34
2.2
1010
ILC
19.2
0
11.3
INN
15.8
-0.1
0.1
KKC
33.9
0.5
281.3
KLS
34.7
0.4
6044.2
L18
27.5
0
2.8
L43
21.7
0.2
6.5
L44
15.3
0.1
41.2
L61
15.9
-0.1
13
L62
19.6
-0.1
4.3
LBE
10.3
-0.6
0.1
LHC
51
0.4
46.6
LM3
13
-0.3
2.9
LO5
11.5
0
1.4
LTC
20.5
1.1
2.8
LUT
16.2
1
39.5
MAC
13.2
0.2
10.1
MCO
19.3
0
44.9
MDC
17.2
-0.9
2.4
MEC
25.7
0
16.5
MHL
26.1
-1.9
12.6
MIC
87
-0.4
17.7
MKV
11
0.1
18.8
MMC
66.3
-1.6
18.8
NAG
12.1
0.2
12.9
NBC
54
0.3
82.5
NBP
25.5
-0.3
98.7
NGC
23.3
1.4
0.5
NHC
43
0.2
14.1
NLC
28.5
0.2
25.3
NPS
22
-0.1
0.8
NST
19.3
-0.1
0.6
NTP
110
-0.5
17.5
NVC
17
0.8
0.1
ONE
15.1
0
5
PAN
36.7
-0.3
155.6
PDC
10.8
-0.5
25.2
PGS
25.9
0
33.8
PGT
9.5
0.1
83.6
PHC
0
0
0
PJC
24
-0.5
0.2
PLC
58.5
3.8
299.2
PMC
30.3
0.1
7.7
PMS
16.3
0.2
3.2
POT
14.3
0.1
22.4
PPG
12.9
-0.1
0.5
PSC
29
0.9
4.2
PTM
8.6
0.4
0.3
PTS
32.4
2.1
211.5
PVA
41.7
-1.1
416.4
PVC
25.6
0.5
177.4
PVE
16.1
0
68.6
PVG
24.3
-0.6
110.2
PVI
27.3
-0.4
85.8
PVS
31.8
-0.2
193.3
PVX
25.4
0
2074.5
QNC
33.5
0.6
112.2
QST
10.8
-0.2
3.5
QTC
23
0
1.6
RCL
86.7
1.6
26.6
RHC
24
0
1.1
S12
34.1
0.9
40.8
S55
45.5
0.2
21.8
S64
33.2
0
16.2
S74
38.3
0.1
55.1
S91
37.2
0.1
14.3
S96
43.9
-0.6
126.2
S99
56.3
0.6
90.8
SAF
33
1.4
3
SAP
11.9
0.5
2.4
SCC
20.5
-0.8
22
SCJ
37.3
1
14.5
SD2
38.1
-0.4
57.3
SD3
36
0.1
48.6
SD4
27.3
0
24.3
SD5
67
-0.7
57.5
SD6
48.5
3.1
339
SD7
58.3
0.4
345.7
SD8
24.4
0.5
40.7
SD9
61.6
-0.3
216.6
SDA
49
0.9
239
SDC
29.6
-0.2
1.1
SDD
27.2
-0.2
122.5
SDG
26
-0.4
1
SDH
83.6
5.4
314
SDJ
23
0.6
14.5
SDN
24.8
-1.8
4.2
SDP
33.5
1.8
199
SDS
25
-0.1
30.4
SDT
60.8
0.7
59.4
SDU
73
3.1
221.3
SDY
33.9
0
14.6
SEB
16
0
1
SED
16.2
-0.1
1.8
SFN
19.3
0.1
7.8
SGC
19.8
-0.2
0.5
SGD
11.5
0.1
43.8
SGH
0
0
0
SHB
22
0
622.5
SHC
12.3
0.2
29.6
SHN
23.8
1.1
280
SHS
25.5
0.3
384
SIC
37.9
-0.2
103.5
SJ1
26
0.2
5
SJC
33
0.5
12.6
SJE
44.5
0.4
52.8
SJM
29.4
0
58.2
SKS
36
2.3
144.6
SNG
72.5
0.9
4.4
SPP
36.3
2.3
11.9
SQC
141
-7.3
2.1
SRA
10
-0.1
1.2
SRB
7.4
-0.1
5.5
SSM
64.5
4.2
327.5
SSS
28
-0.4
9.9
STC
11.5
0
17.4
STL
68.9
-0.2
421.1
STP
43.5
0.5
185.8
SVI
27.2
0.9
0.1
TAG
51
-0.1
0.9
TAS
16.1
0
80
TBX
27.2
0
1.2
TC6
26.3
-0.4
30.3
TCS
26.6
-0.1
24.7
TCT
80.5
-1.9
21
TDN
26.3
-0.8
16
TH1
52.6
-0.8
33.2
THB
19.5
-0.1
16.5
THT
31.5
-0.1
110
TJC
15
-0.3
22.8
TKC
26.8
0
82.8
TKU
26.8
0.6
49.2
TLC
10
0.3
323.3
TLT
12.8
0.1
44.8
TMC
29
0.1
9.7
TMX
16.1
1
40.2
TNG
20.7
1.3
159.8
TPH
9.2
-0.4
1.3
TPP
12.4
-0.3
6.7
TST
34.4
0
122.5
TTC
9
0
10.1
TV2
19
0.2
0.8
TV3
20.4
-1.5
0.1
TV4
20.1
0.3
19.9
TXM
9
0.1
11.1
UNI
43.2
2.8
234.7
V11
22
0.6
35.8
V12
27
1.5
20.6
V15
22.3
1.4
164.1
VBH
12.4
0.6
0.1
VC1
54.9
1.4
58.9
VC2
57.2
1.2
69.8
VC3
68
0.5
81.5
VC5
30.6
2
296
VC6
28
1.8
37.7
VC7
29.9
1.9
112.5
VC9
34
2.2
42.4
VCC
24.7
0.5
41.2
VCG
56.1
1.8
2669.6
VCS
57.6
3.4
0.4
VDL
37.8
2
1.4
VE1
15.4
1
105.6
VE9
17.4
1.1
57.6
VFR
13.5
0.1
50.2
VGP
24
0.8
6.7
VGS
25.6
-0.2
1544.6
VHL
40
0.8
3.1
VIG
19.7
1.2
194.2
VIT
24
-0.1
2.7
VIX
22.3
-0.3
35
VMC
59.5
3.8
75.6
VMG
10.4
0
53.6
VNC
24.9
1.6
84.4
VNR
25
0
2.3
VNT
24.5
0
0.1
VSP
28
1
906.5
VTA
8.9
-0.1
13.5
VTC
10.4
-0.1
1.3
VTL
30.7
-2.3
0.1
VTS
65.5
0.2
1
VTV
40.4
2.4
1.5
WSS
21
-0.1
126
XMC
35.8
0.2
133.6
YBC
30.2
1.9
37.6
YSC
19.3
-1.4
0.1
Từ khóa liên quan
Từ chuyên môn
Tổ chức
Địa danh trong nước
Danh từ
Danh từ riêng