Kết quả giao dịch chứng khoán ngày 9-2-2010
Xem tin gốc
Tuổi Trẻ
- 26 tháng trước
42 lượt xem
Mã CK
Giá khớp
Thay đổi (+/-)
Khối lượng GD
AAM
32.1
-0.9
2,719
ABT
54.5
-1.5
4,360
ACL
27
FL-1.4
6,965
AGD
26.9
-0.1
698
AGF
32.5
-0.5
2,628
AGR
20.8
-0.5
6,398
ALP
11.8
0
763
ANV
14.5
-0.3
29,511
APC
38.8
1.7
1,102
ASM
40
-1.2
9,262
ASP
12.6
0
4,558
ATA
27
0
90
BAS
12.7
-0.3
1,780
BBC
30.3
-0.5
8,615
BCI
53.5
-1
9,664
BHS
34.4
-1
11,718
BMC
55
-1.5
1,159
BMI
20.6
-0.9
611
BMP
62
-1
3,227
BT6
60
1
80
BTP
12
-0.2
480
BVH
38
-0.2
21,670
CAD
12.3
-0.1
2,772
CII
37.8
-1.3
37,513
CLC
23.1
-0.4
400
CMG
25.1
-0.9
2,418
CNT
27
0.1
2,465
COM
57.5
0.5
140
CSG
11.7
0
11,162
CSM
58
-2.5
13,022
CTD
113
0
5,168
CTG
27.3
-0.2
5,127
CYC
8.6
-0.1
280
D2D
47.2
-0.8
1,590
DCC
25.7
FL-1.3
901
DCL
53
1
140
DCT
13.8
0.3
8,727
DDM
11
-0.3
1,988
DHA
38.9
-0.7
2,253
DHC
15.8
0.3
7,247
DHG
119
0
1,937
DIC
20.6
-0.2
8,452
DIG
68.5
0
18,381
DMC
51
0
777
DPM
33
-0.1
29,964
DPR
60
0
54
DQC
34
-1
17,942
DRC
118
-4
9,851
DTT
10.1
FL-0.5
1,350
DVD
86.5
2
5,096
DVP
38.1
-0.4
910
DXG
59
0
1,268
DXV
12.2
0.3
11,142
EIB
23.1
-0.3
49,093
FBT
12.3
-0.5
1,242
FDC
37.3
0.1
4,051
FMC
14.8
-0.2
1,618
FPC
8.3
0
270
FPT
79.5
-3.5
20,298
GDT
21.8
FL-1.1
1,322
GIL
33.7
-0.7
2,286
GMC
24.2
-0.7
6,019
GMD
75
-1.5
42,262
GTA
11.5
-0.4
1,045
HAG
80
0
39,992
HAP
17.5
-0.7
8,010
HAS
11.6
FL-0.6
2,079
HAX
15.9
0.4
443
HBC
35.8
-0.5
3,730
HCM
52.5
-1.5
23,228
HDC
59
-1
4,856
HDG
110
FL-5
4,492
HLA
23.8
-0.3
6,209
HLG
20.5
-0.3
884
HMC
18
-0.2
2,184
HPG
63
0
32,895
HRC
33.5
-1.1
2,313
HSG
47
-0.7
22,556
HSI
11.4
-0.2
2,617
HT1
15
0
3,387
HT2
13.9
0
2,564
HTV
17.6
-0.1
563
HVG
46.2
-1.5
6,712
ICF
13.1
0
519
IFS
8.3
-0.2
770
IMP
64
-2
3,285
ITA
31.7
-0.6
35,921
ITC
81.5
-2
32,926
KBC
56
-1
39,116
KDC
64
-0.5
11,225
KDH
49
-0.5
1,187
KHA
22.8
-0.4
2,345
KHP
13.4
0
4,288
KMR
12.1
-0.3
5,221
KSB
56
1.5
2,198
KSH
41.6
FL-2.1
18,680
KSS
40.4
FL-2.1
9,841
L10
18.5
0.5
65
LAF
16
-0.4
13,890
LBM
14.2
0
4,935
LCG
72.5
-0.5
38,360
LGC
27
-1.1
726
LGL
29.2
-0.3
8,378
LIX
60.5
-1
844
LSS
43.1
0.1
10,584
MAFPF1
5.8
0
1,025
MCG
31.2
-0.6
16,591
MCP
13.2
0
34
MCV
16.8
-0.4
9,491
MHC
9
-0.2
6,575
MPC
29.2
0.2
827
MSN
36.7
0
2,768
MTG
10.8
0.2
678
NAV
13
-0.1
1,229
NBB
68.5
-1.5
3,214
NHW
22
0.9
704
NKD
39.1
-1.9
8,192
NSC
37.9
0
3,950
NTL
135
-2
6,105
OPC
48.5
-0.3
325
PAC
71
-2
893
PET
22.1
-1
31,697
PGC
20.3
-0.3
3,698
PGD
51
-1
6,910
PHR
36
-0.8
4,255
PHT
26
FL-1.3
3,596
PIT
12.7
-0.2
898
PJT
10.3
-0.1
512
PNC
10.9
FL-0.5
12,827
PNJ
55
-1
5,038
PPC
17.6
-0.4
46,970
PRUBF1
5.7
0.1
22,814
PTC
9.5
-0.1
1,426
PVD
54.5
-2
23,294
PVF
29.2
-0.9
8,461
PVT
12.3
-0.2
19,950
RAL
26.6
-0.5
11,545
RDP
17.1
0.6
414
REE
43.2
-0.9
24,276
RIC
30.6
-0.6
180
SAM
28
-0.1
66,772
SAV
0
0
0
SBT
11.3
-0.3
21,287
SC5
54
-1
2,928
SCD
26
0.5
785
SEC
19.6
0.1
2,692
SFC
48.1
-1.9
44
SFI
32.5
-0.7
2,777
SGT
23.8
-0.2
1,781
SHI
25.6
0.1
2,084
SJD
19.3
-0.2
357
SJS
74.5
-1.5
39,299
SMC
29
-0.4
2,097
SRC
58
FL-3
2,015
SRF
31.6
-1.4
1,450
SSC
38
FL-2
4,754
SSI
84
-1
70,314
ST8
31.1
-1.4
776
STB
22.3
-0.6
104,873
SVC
30.6
-0.7
4,677
SZL
80.5
FL-4
17,954
TAC
26.5
0.3
16,929
TBC
18.3
-0.6
1,882
TCL
39
-0.5
2,041
TCM
15.4
-0.1
17,468
TCR
8.2
0
1,777
TDH
57.5
-1
17,939
TIC
13.2
0
531
TIE
22
0
509
TIX
57
0
604
TMP
17
0.1
1,682
TMS
30.6
-1.5
3,829
TMT
58.5
0
10,472
TNA
18.4
FL-0.9
915
TNC
13.7
-0.3
1,781
TPC
14.4
-0.6
13,042
TRA
53
0.5
303
TRC
68.5
-1.5
8,050
TRI
7.9
FL-0.4
403
TS4
30.9
-1.5
11,097
TSC
29.2
-0.8
1,208
TTF
26.9
-0.4
8,006
TTP
42.5
-1.5
12,691
TYA
8.3
0
765
UIC
18.8
-0.4
2,451
VCB
42.6
-1.1
8,032
VFC
10.7
0
3,854
VFG
69
0.5
3,341
VFMVF1
13
-0.2
42,302
VFMVF4
8.1
-0.1
6,665
VHC
47
-2
2
VHG
11.7
-0.4
1,396
VIC
95
-1
10,316
VID
11.4
-0.1
18,447
VIP
19.2
-0.8
11,895
VIS
95
-3
18,984
VKP
8.7
0
997
VNA
15.8
0.2
1,558
VNE
14.1
-0.5
15,228
VNG
9.7
-0.1
2,585
VNI
28
1
159
VNL
22.3
0.2
126
VNM
81
FL-4
199,174
VNS
46
0.6
21,435
VPH
59.5
0
1,511
VPK
8.7
0
43
VPL
39.6
0.1
4,352
VSC
90
-2
2,366
VSG
9.9
FL-0.5
1,410
VSH
15.2
-0.2
56,298
VST
18.9
-0.6
13,297
VTB
16
0.1
308
VTO
11.1
-0.1
8,667
Mã CK
Giá bình quân
Thay đổi (+/-)
Khối lượng GD
ACB
35
-0.3
393.3
AGC
11.2
-0.3
13.6
ALT
23.3
-1.6
0.2
AMV
14.6
0
4.7
B82
29
-1.8
0.4
BBS
0
0
0
BCC
12.4
0
91.8
BDB
0
0
0
BED
0
0
0
BHC
12.3
-0.9
7.1
BHV
48
0
1.4
BKC
27.6
-1.5
65.4
BLF
11
-0.3
29.9
BPC
20.2
-1.5
15.3
BST
10.5
0.1
0.9
BTH
10.8
0
4.2
BTS
11.7
-0.1
41.5
BVS
30.8
-0.8
281.3
BXH
0
0
0
C92
16.5
-1
2.9
CAN
13.9
0
10.1
CAP
0
0
0
CCM
31.2
-1
23.8
CDC
29.8
-1.9
55.3
CIC
15.7
-0.3
1
CID
0
0
0
CJC
28.1
0.3
7.7
CMC
16
-0.2
9.4
CPC
18.6
-1.4
1
CSC
33.5
-0.1
1.5
CTB
0
0
0
CTC
10.8
0
3
CTM
35.1
-1.6
31.4
CTN
23
-1
13
CTS
17.2
-0.3
118.7
CVT
15.5
-0.1
12.3
DAC
58
1
0.3
DAD
11.5
-0.3
1.1
DAE
14.1
0
2.3
DBC
31.5
-1.5
75.1
DBT
24
-0.9
4.1
DC4
28.6
-0.3
7.3
DCS
15
0
4
DHI
0
0
0
DHT
33.8
2.2
22.5
DID
22.6
-1.5
11
DNC
11.1
-0.7
6.1
DNP
18.3
-0.6
6.1
DPC
18.1
0
5.7
DST
8.4
-0.6
1.1
DTC
80
-2.5
5.3
DXP
63
-1.2
6.4
DZM
39
0.3
30.3
EBS
12.5
0
17.3
ECI
11.8
-0.5
12.3
EFI
20.6
-0.8
32.1
EID
17.1
-0.5
10
GGG
12.3
-0.2
25.2
GHA
30
-1
1.9
GLT
41.5
-0.3
1
HAD
38.5
0
1
HAI
0
0
0
HBD
15.6
0.3
1.3
HBE
8.5
0.3
0.4
HCC
23
-0.1
1.2
HCT
14.1
-1
10.3
HEV
15.1
0.2
1.7
HGM
54
-1
8.2
HHC
22
-0.2
0.8
HHL
20.9
-1.3
117.5
HJS
14.7
-0.2
6.7
HLC
0
0
0
HLY
38
0
1.9
HNM
12.5
-0.1
26.3
HOM
13.4
-0.1
46.3
HPC
17.8
-0.5
102.3
HPS
0
0
0
HST
0
0
0
HTP
11.3
-0.2
9.8
HUT
28.5
-0.4
38.9
HVT
12.9
-0.1
0.7
ICG
26.8
-0.3
169
ILC
17.1
0
3.4
INN
16
1
0.1
KKC
27.8
-0.9
16
KLS
31.8
-0.9
2281.5
L18
26
-1.1
14.5
L43
19.2
-1.2
1.5
L44
15
-0.6
0.3
L61
14.3
-0.7
3.3
L62
19
0.7
0.2
LBE
9
-0.3
0.1
LHC
47
-3.5
12.1
LM3
0
0
0
LO5
11
-0.8
18.2
LTC
21.9
1.4
0.1
LUT
13.8
-1
6.9
MAC
14
0.1
0.2
MCO
19.9
-1.4
0.1
MDC
0
0
0
MEC
21.6
-1.2
10
MHL
29.8
1.9
3.1
MIC
90.4
-1.9
20.3
MKV
10.4
-0.3
3.5
MMC
55
0
25.1
NAG
12.2
0
6.6
NBC
41.5
-2.7
63.6
NBP
25.4
0
62.8
NGC
0
0
0
NHC
38.6
-0.4
6
NLC
26.2
-0.4
6.3
NPS
21.2
-1.5
0.6
NST
19
1
0.1
NTP
104
-1.9
26.5
NVC
15.1
-1.1
1.8
ONE
14.2
-0.4
8.1
PAN
30.5
-1.5
76.9
PDC
10.2
-0.2
33.2
PGS
22.6
-0.9
4.1
PGT
8
-0.2
6.1
PHC
28.5
-0.4
0.6
PJC
19.5
0.4
1
PLC
42
-2.7
228.4
PMC
28
-0.2
5.9
PMS
15.5
0
2.4
POT
13.2
-0.3
18.4
PPG
12.5
-0.5
0.8
PSC
26.8
-1.3
1.1
PTM
8
-0.5
1.4
PTS
22.9
-1.4
5.5
PVA
31.6
2
168.4
PVC
21.6
-0.6
26.5
PVE
14.3
0.3
9.3
PVG
19.6
-0.4
28
PVI
24.9
-0.3
72.9
PVS
29.7
-1
303.5
PVX
23.1
-0.6
725.2
QNC
27.5
-0.7
19.7
QST
0
0
0
QTC
24.5
1.5
0.1
RCL
79
-3.3
21.2
RHC
23.5
-1.7
2
S12
26.2
-1.4
27.3
S55
37
-1.6
9.3
S64
27.1
-0.4
5.5
S74
35.4
1.1
27
S91
29.5
-0.1
5.8
S96
37.7
-1.4
53.1
S99
50.6
-3.8
54.2
SAF
31.1
1.2
0.1
SAP
0
0
0
SCC
20.1
1.3
5.1
SCJ
33
-0.1
4.9
SD2
30.8
-0.9
20.8
SD3
29.6
-0.8
13.2
SD4
23
-0.8
13
SD5
60
-3.1
19.4
SD6
39
-1.1
67.4
SD7
47.2
-1.8
82.1
SD8
22.4
0.4
0.1
SD9
52.2
-1.8
68.8
SDA
37.5
-0.7
13.1
SDC
29
0.4
0.6
SDD
21.8
-0.6
33.6
SDG
24.8
-0.3
4
SDH
67
-3.6
200.8
SDJ
18.7
-1.3
3.6
SDN
26.8
1.7
0.1
SDP
24.9
-0.1
51.4
SDS
23
1.3
8.2
SDT
54
-0.7
94
SDU
62
-1.7
71.4
SDY
29.9
-1.2
3.3
SEB
0
0
0
SED
14.2
-0.4
3
SFN
17.5
-0.8
1
SGC
18.2
-1.3
0.3
SGD
11.5
0
22.1
SGH
0
0
0
SHB
21.5
0
454
SHC
12.3
-0.6
3
SHN
18.8
-0.2
56
SHS
29.7
0
264.7
SIC
32
-2.1
45.5
SJ1
19
0
2.3
SJC
25.3
-1.5
8.9
SJE
35.5
-1.5
71.8
SJM
22.7
-1.6
17
SKS
24.1
-1.5
7.3
SNG
68.2
-1.3
0.4
SPP
35
0.7
16.8
SQC
152
5.4
0.7
SRA
0
0
0
SRB
7.2
-0.1
15.7
SSM
46.4
-3.2
218
SSS
23.6
0
3.9
STC
12
-0.3
1
STL
54.2
-1.3
120.3
STP
34.6
-2
92.2
SVI
25.3
-1.9
2.6
TAG
0
0
0
TBX
24.3
-0.6
7
TC6
23.6
-0.9
125.4
TCS
22.7
-1.7
165.5
TCT
80
4.1
52
TDN
22
-1
2.3
TH1
49.2
-1.7
28
THB
17.5
-0.8
9.4
THT
26.8
-0.4
83.6
TJC
17
-0.8
10.4
TKC
23
-1
36
TKU
21.3
0.8
37.5
TLC
8.8
0
63.7
TLT
11.3
0.1
12.4
TMC
27.2
-0.3
4
TMX
14
-1
1.7
TNG
17.8
-0.7
19.5
TPH
8.7
-0.6
4.1
TPP
11.8
0
3.2
TST
31.3
-2.3
48.8
TTC
8.4
-0.4
7.5
TV2
18.1
0
2
TV3
18.9
-0.4
2.9
TV4
18.5
-0.7
6.9
TXM
8.1
-0.1
20.6
UNI
37
1
74.4
V11
19.2
-0.4
4.2
V12
21
-1.4
4.1
V15
17.8
-0.7
33.5
VBH
12.4
-0.2
0.5
VC1
46.2
-1.7
6.6
VC2
49.4
-0.9
34.2
VC3
63.4
-0.5
56
VC5
21
-0.5
16.2
VC6
23.5
-0.4
2
VC7
22.8
-0.6
35.4
VC9
28
-1.4
0.3
VCC
20.8
-0.4
10.2
VCG
47.4
-1.5
1087.7
VCS
57.5
-3.5
1.1
VDL
33.7
0.1
0.9
VE1
12.8
-0.9
48.6
VE9
14.9
-0.4
7.5
VFR
12.7
-0.1
22.1
VGP
22.5
-0.5
1.5
VGS
21.5
-0.9
557.5
VHL
38
0.2
1.5
VIG
16.5
-0.4
173.7
VIT
22.6
0.1
2
VIX
20.3
-0.8
22.3
VMC
51.8
-0.4
7.2
VMG
10.1
-0.1
27.8
VNC
22
-0.2
57
VNR
24
-0.2
8.3
VNT
24
-1.5
18
VSP
23.9
-1.1
266.3
VTA
8.8
-0.2
6.8
VTC
10.1
0.1
1.3
VTL
30
0
2.1
VTS
62.5
-3.4
3.1
VTV
41.7
2.7
1
WSS
20
-0.4
114.7
XMC
32.9
-0.6
39.8
YBC
26.5
-1
1.7
YSC
0
0
0