LIRNEasia: Các nước Nam Á cần giảm thuế viễn thông nội vùng - 7/18/2008

Tiếng Việt

English

ABT 45,200 ■ 0 ACL 24,800 ▲ +700 AGF 20,700 ▼ -300 ALP 13,500 ▼ -100 ALT 22,600 ▼ -1,100 ANV 18,000 ▲ +800 ASP 11,900 ■ 0 BAS 10,500 ▼ -500 BBC 29,500 ▼ -500 BBT 5,200 ▼ -100 BCI 40,000 ▲ +800 BF1 4,900 ▼ -100 BHS 18,400 ▲ +200 BMC 66,500 ■ 0 BMI 26,200 ▼ -900 BMP 67,500 ▲ +500 BPC 13,200 ▼ -400 BT6 44,300 ▲ +300 BTC 33,400 ▲ +1,500 BVH 48,000 ■ 0 CAD 11,600 ▲ +500 CAN 13,900 ▲ +400 CII 37,800 ▲ +1,800 CLC 19,600 ■ 0 CNT 20,700 ▼ -100 COM 46,100 ▼ -2,400 CYC 9,900 ▼ -300 DCC 18,000 ▲ +100 DCL 67,500 ■ 0 DCT 12,600 ■ 0 DDM 10,800 ▼ -200 DHA 25,800 ▼ -100 DHG 110,000 ■ 0 DIC 13,200 ▼ -300 DMC 63,000 ▲ +3,000 DNP 20,600 ▲ +900 DPC 16,600 ▲ +600 DPM 42,000 ▲ +100 DPR 42,000 ▲ +500 DQC 17,300 ▲ +800 DRC 73,000 ▼ -2,000 DTT 14,800 ▲ +300 DXP 36,200 ▼ -1,900 DXV 10,000 ■ 0 FBT 15,500 ■ 0 FMC 12,000 ▼ -100 FPC 13,000 ▼ -600 FPT 70,500 ▲ +1,000 GIL 21,100 ▲ +800 GMC 16,800 ▼ -800 GMD 45,000 ■ 0 GTA 11,000 ▼ -300 HAG 67,500 ▲ +1,000 HAP 22,500 ■ 0 HAS 24,400 ▲ +1,100 HAX 21,600 ▼ -1,100 HBC 26,800 ■ 0 HCM 55,000 ▼ -1,500 HDC 40,000 ▲ +500 HLA 21,500 ▲ +1,000 HMC 16,000 ▲ +700 HPG 55,000 ▲ +500 HRC 34,500 ▲ +500 HSG 29,200 ▲ +200 HSI 12,700 ▲ +400 HT1 15,400 ▼ -200 HT2 15,200 ▲ +100 HTV 11,500 ▼ -500 ICF 11,000 ▲ +400 IFS 10,400 ■ 0 IMP 58,500 ▼ -1,000 ITA 33,300 ▼ -700 KDC 44,400 ▲ +800 KHA 21,800 ▲ +1,000 KHP 16,300 ▲ +600 KMR 11,000 ▲ +500 KSH 18,100 ▲ +800 L10 17,000 ▼ -500 LAF 12,700 ▲ +500 LBM 14,800 ▲ +400 LCG 47,000 ▼ -900 LGC 22,500 ▲ +1,000 LSS 30,000 ■ 0 MCP 17,500 ▼ -900 MCV 12,700 ▼ -200 MHC 11,700 ▲ +500 MPC 23,000 ▲ +800 MTG 10,200 ▲ +400 NAV 12,400 ▲ +200 NBB 40,400 ▲ +1,900 NKD 32,400 ▲ +600 NSC 47,500 ▲ +700 NTL 73,500 ▲ +3,500 OPC 47,500 ▼ -2,400 PAC 52,000 ■ 0 PET 18,000 ▼ -100 PF1 4,400 ■ 0 PGC 15,800 ▲ +300 PIT 14,000 ▲ +200 PJT 13,000 ▲ +400 PMS 14,300 ▼ -600 PNC 10,200 ▲ +400 PNJ 69,000 ■ 0 PPC 27,900 ▲ +400 PTC 12,500 ▼ -600 PVD 78,000 ▲ +500 PVF 38,300 ▼ -1,200 PVT 19,400 ▼ -100 RAL 26,700 ▲ +1,200 REE 38,800 ▲ +200 RHC 26,000 ▲ +1,100 RIC 32,400 ▼ -1,700 SAF 19,000 ▼ -900 SAM 28,700 ▲ +1,300 SAV 30,000 ■ 0 SBT 12,000 ▲ +400 SC5 44,000 ▼ -300 SCD 15,300 ▲ +400 SFC 53,000 ▼ -2,000 SFI 50,500 ▲ +2,100 SFN 0 ▼ -14,600 SGH 70,000 ■ 0 SGT 22,100 ▼ -600 SJ1 17,600 ▼ -900 SJD 14,300 ■ 0 SJS 94,000 ▲ +4,000 SMC 26,200 ▲ +700 SSC 37,900 ▼ -1,700 SSI 62,500 ▼ -500 ST8 28,000 ▼ -1,200 STB 33,900 ▼ -100 SVC 34,900 ■ 0 SZL 42,000 ▼ -1,000 TAC 34,500 ▲ +1,600 TCM 13,800 ▼ -200 TCR 9,600 ▲ +100 TCT 83,500 ▼ -1,500 TDH 68,500 ▲ +500 TMC 28,800 ■ 0 TMP 19,100 ▲ +300 TMS 29,900 ▼ -1,500 TNA 28,900 ▼ -100 TNC 14,200 ▲ +500 TPC 12,200 ▲ +500 TRA 59,000 ■ 0 TRC 45,000 ▲ +700 TRI 11,700 ▲ +500 TS4 24,800 ▲ +1,100 TSC 41,200 ▲ +1,900 TTC 9,700 ■ 0 TTF 20,200 ▲ +800 TTP 40,000 ▲ +100 TYA 10,200 ▼ -100 UIC 21,300 ▲ +1,000 UNI 16,000 ▲ +500 VCB 56,000 ▼ -2,000 VF1 11,600 ■ 0 VF4 8,200 ▼ -100 VFC 11,500 ▲ +200 VGP 24,500 ▲ +700 VHC 28,900 ▲ +800 VHG 11,900 ▲ +500 VIC 49,800 ▲ +2,300 VID 11,000 ▲ +300 VIP 15,400 ▲ +400 VIS 30,700 ▲ +1,100 VKP 11,600 ▼ -600 VNA 16,600 ▼ -400 VNE 12,000 ■ 0 VNM 93,000 ▲ +2,000 VNS 34,500 ▲ +1,500 VPK 9,700 ▼ -100 VPL 64,000 ■ 0 VSC 64,500 ▲ +500 VSG 11,800 ▼ -400 VSH 33,100 ▼ -100 VST 14,500 ▼ -400 VTA 9,400 ▲ +300 VTB 13,800 ▼ -100 VTC 11,000 ▼ -200 VTO 13,600 ▼ -300

ACB 47,000 ▼ -500 AGC 11,800 ▲ +500 B82 16,000 ▲ +400 BBS 15,500 ■ 0 BCC 16,100 ■ 0 BHC 15,000 ▲ +200 BHV 49,100 ▲ +500 BLF 13,000 ▲ +400 BMI 49,500 ▲ +900 BPC 13,800 ▼ -400 BST 13,200 ▲ +400 BTH 13,500 ▲ +400 BTS 14,000 ▲ +100 BVS 48,500 ▼ -600 C92 14,000 ▲ +300 CAN 15,100 ▲ +100 CAP 14,400 ▲ +900 CCM 28,300 ▲ +1,300 CDC 29,700 ▼ -400 CIC 13,000 ▲ +100 CID 12,000 ▼ -800 CJC 22,500 ▲ +1,400 CMC 13,700 ▲ +200 CSG 17,000 ▲ +400 CTB 17,600 ■ 0 CTC 17,300 ▼ -500 CTN 13,500 ▼ -400 DAC 41,600 ▼ -100 DAE 15,200 ▲ +400 DBC 26,700 ▲ +1,100 DC4 24,600 ▲ +1,100 DCS 9,700 ▲ +300 DHI 11,500 ▲ +100 DHT 28,400 ▲ +1,600 DNP 14,700 ▼ -300 DPC 15,400 ▼ -600 DST 11,300 ▲ +600 DTC 73,000 ▲ +2,400 DXP 40,700 ▼ -700 DZM 26,900 ▲ +200 EBS 17,200 ▲ +300 ECI 12,300 ▲ +200 GHA 30,000 ▲ +1,000 HAI 27,000 ■ 0 HBD 12,900 ▼ -300 HBE 12,200 ■ 0 HCC 16,200 ▲ +100 HCT 17,300 ■ 0 HEV 14,400 ▼ -100 HHC 23,500 ▲ +1,500 HJS 17,900 ■ 0 HLC 18,100 ▼ -200 HLY 38,700 ■ 0 HNM 14,200 ▲ +200 HPC 23,500 ▼ -400 HPS 12,900 ▲ +800 HSC 179,400 ■ 0 HTP 13,100 ▲ +200 HUT 19,500 ▲ +800 HVT 17,700 ▲ +400 ICF 44,100 ▲ +200 ICG 21,400 ▲ +400 ILC 15,600 ▲ +600 KBC 29,800 ▲ +200 KHP 24,400 ▲ +400 KKC 20,300 ▲ +900 KLS 26,600 ▲ +100 KMF 9,300 ▼ -300 L18 17,700 ▼ -100 L43 16,100 ■ 0 L61 12,500 ▲ +300 L62 17,600 ▲ +500 LBE 12,100 ▼ -600 LTC 16,200 ▲ +800 LUT 13,100 ■ 0 MCO 13,900 ▲ +300 MEC 21,900 ▲ +100 MIC 47,400 ▲ +100 MKV 11,500 ▼ -100 MMC 35,900 ▼ -1,400 MPC 68,600 ▲ +1,200 NBC 31,200 ▲ +400 NGC 24,300 ▲ +600 NHC 35,300 ▲ +200 NLC 22,600 ▲ +700 NPS 25,700 ▲ +1,300 NST 16,500 ▲ +200 NTP 66,300 ▲ +1,000 NVC 25,600 ▲ +500 ONE 17,600 ▲ +700 PAN 26,800 ▼ -500 PGS 19,900 ▲ +1,000 PJC 19,900 ▼ -1,300 PLC 26,300 ■ 0 PMS 13,200 ▲ +600 POT 10,900 ▲ +100 PPC 65,400 ▲ +5,700 PPG 11,200 ▲ +300 PSC 26,600 ▲ +100 PTC 9,700 ■ 0 PTM 11,500 ▼ -300 PTS 16,700 ▼ -600 PVA 18,000 ▼ -300 PVC 34,200 ▲ +600 PVE 18,000 ▼ -600 PVG 16,000 ▼ -100 PVI 29,300 ■ 0 PVS 33,000 ▲ +200 QNC 24,000 ▲ +300 QST 16,000 ■ 0 QTC 16,300 ▲ +100 RCL 63,800 ▼ -100 RHC 20,300 ▼ -200 S12 13,000 ▲ +100 S55 22,800 ▲ +600 S64 17,500 ▲ +800 S74 20,700 ▲ +1,300 S91 13,200 ▲ +600 S96 14,000 ▲ +600 S99 38,100 ■ 0 SAF 22,700 ▼ -1,700 SAP 11,700 ▲ +100 SCC 14,000 ■ 0 SCJ 47,800 ■ 0 SD2 19,300 ▼ -100 SD3 17,100 ▼ -200 SD4 14,400 ▲ +100 SD5 42,900 ▼ -200 SD6 25,400 ▲ +200 SD7 30,000 ▼ -400 SD8 12,900 ■ 0 SD9 26,200 ■ 0 SDA 25,300 ▲ +100 SDC 23,400 ■ 0 SDD 11,900 ▲ +200 SDJ 15,700 ▲ +800 SDN 18,800 ▼ -1,300 SDP 18,000 ▲ +200 SDS 16,000 ▲ +100 SDT 33,300 ▲ +500 SDY 21,500 ▲ +300 SEB 14,100 ▼ -200 SFN 13,900 ▲ +800 SGC 14,900 ▼ -900 SGD 14,000 ▲ +100 SHB 30,100 ▼ -500 SHC 17,000 ▲ +300 SHS 34,300 ▼ -400 SIC 18,300 ▲ +400 SJ1 18,900 ▲ +900 SJC 17,500 ■ 0 SJE 19,900 ▲ +300 SJM 14,700 ▼ -600 SKS 15,900 ▼ -1,000 SNG 35,200 ▲ +400 SPP 14,800 ▲ +700 SRA 11,300 ▲ +700 SRB 8,000 ■ 0 SSI 260,100 ▲ +8,400 SSM 14,100 ▲ +300 SSS 16,000 ▲ +200 STC 12,700 ▼ -200 STL 35,100 ▼ -900 STP 19,600 ▲ +800 SVC 24,600 ▲ +1,600 SVI 21,400 ▼ -1,400 TBC 23,800 ▲ +200 TBX 18,100 ▼ -300 TC6 23,400 ▲ +700 TCS 18,100 ■ 0 TDN 20,500 ▲ +600 THB 16,800 ▼ -300 THT 23,400 ▲ +900 TJC 22,600 ▼ -300 TKU 9,700 ▼ -700 TLC 9,100 ▲ +100 TLT 10,200 ▲ +100 TMC 29,700 ▼ -2,100 TNG 16,800 ▲ +100 TPH 11,000 ▲ +400 TPP 12,200 ▲ +300 TST 13,400 ▼ -100 TV4 16,400 ▼ -200 TXM 11,000 ■ 0 UNI 18,000 ▲ +300 V11 12,800 ▲ +600 VBH 11,700 ■ 0 VC1 23,700 ▲ +400 VC2 43,100 ▲ +400 VC3 25,300 ▲ +1,400 VC5 14,500 ▲ +500 VC6 16,000 ▼ -500 VC7 14,400 ▲ +200 VCC 13,200 ▲ +200 VCG 26,200 ▼ -500 VCS 47,300 ▲ +300 VDL 47,300 ■ 0 VE1 9,800 ▲ +100 VE9 14,400 ▲ +700 VFR 11,200 ▼ -100 VGP 20,000 ▼ -900 VGS 17,500 ▼ -600 VHL 32,500 ▲ +500 VMC 32,500 ▲ +1,700 VNC 15,400 ▲ +400 VNR 29,300 ▲ +400 VSH 35,400 ▲ +300 VSP 31,000 ▼ -1,100 VTC 11,000 ▲ +600 VTL 27,300 ▼ -2,000 VTS 49,200 ▲ +800 VTV 19,900 ▲ +1,100 XMC 19,800 ▲ +100 YBC 18,000 ■ 0 YSC 21,800 ▲ +1,400

ABBANK: 14,200 ■ Cagipharm: 10,500 ■ CASUMINA: 45,000 ■ COTECCONS: 73,000 ■ DIC Corp: 52,500 ■ DONGA BANK: 26,000 ■ DUCLONG GIA LAI GROUP: 28,000 ■ EXIMBANK: 26,600 ■ FPTS: 13,900 ■ HABUBANK: 14,600 ■ HANEXIM: 260,000 ■ INTRESCO: 44,000 ■ MEKOPHAR: 68,500 ■ Military Bank: 29,500 ■ MSB: 19,200 ■ NJC CORP: 6,500 ■ NOSCO: 16,000 ■ ORICOMBANK: 13,600 ■ PHURUCO: 33,500 ■ PV GAS D JSC: 39,500 ■ QCGL: 19,000 ■ SABECO: 38,000 ■ SACOMREAL: 20,500 ■ SOUTHERN BANK: 14,800 ■ TAH: 10,500 ■ TECHCOMBANK: 47,000 ■ TVSC: 11,000 ■ VIBank: 18,000 ■ Vĩnh Hảo: 21,000 ■ VPBANK: 15,200 ■